Marchés français ouverture 2 h 37 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,18 +486,08 (+1,26 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 089,76 -412,21 (-0,64 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17150.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C17150000 | 2024-04-30 2:49PM EDT | 2024-05-31 | 696.30 | 1,579.10 | 1,595.80 | 0.00 | - | - | 1 | 39.45% |
| NDXP240607C17150000 | 2024-04-30 9:58AM EDT | 2024-06-07 | 868.10 | 1,592.60 | 1,622.70 | 0.00 | - | - | 1 | 33.82% |
| NDXP240614C17150000 | 2024-04-29 9:56AM EDT | 2024-06-14 | 903.05 | 1,628.30 | 1,644.40 | 0.00 | - | - | 1 | 30.62% |
| NDX240621C17150000 | 2024-05-09 12:31PM EDT | 2024-06-21 | 1,136.93 | 1,654.10 | 1,669.00 | 0.00 | - | 21 | 52 | 28.98% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 988.81 | 1,681.70 | 1,698.00 | 0.00 | - | - | 2 | 28.21% |
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,879.90 | 1,896.10 | 0.00 | - | 1 | 2 | 26.41% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17150000 | 2024-05-22 2:33PM EDT | 2024-05-23 | 0.37 | 0.05 | 1.00 | -0.52 | -58.43% | 6 | 15 | 60.50% |
| NDXP240524P17150000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.60 | 0.40 | 1.40 | 0.00 | - | 5 | 12 | 47.54% |
| NDXP240528P17150000 | 2024-05-20 12:13PM EDT | 2024-05-28 | 1.33 | 0.55 | 1.85 | 0.00 | - | 1 | 1 | 28.38% |
| NDXP240529P17150000 | 2024-05-08 9:40AM EDT | 2024-05-29 | 49.65 | 1.20 | 2.55 | 0.00 | - | - | 0 | 27.36% |
| NDXP240530P17150000 | 2024-05-09 12:56PM EDT | 2024-05-30 | 37.46 | 2.05 | 3.60 | 0.00 | - | 10 | 1 | 26.81% |
| NDXP240531P17150000 | 2024-05-21 10:27AM EDT | 2024-05-31 | 4.60 | 3.20 | 4.80 | +1.52 | +49.35% | 2 | 6 | 26.33% |
| NDXP240603P17150000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 25.96 | 4.20 | 6.10 | 0.00 | - | 10 | 10 | 23.65% |
| NDXP240605P17150000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 11.94 | 6.10 | 8.10 | 0.00 | - | 10 | 10 | 22.90% |
| NDXP240606P17150000 | 2024-05-21 11:23AM EDT | 2024-06-06 | 6.40 | 6.00 | 10.70 | 0.00 | - | 2 | 8 | 23.20% |
| NDXP240607P17150000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 9.05 | 8.90 | 11.20 | 0.00 | - | 10 | 3 | 22.64% |
| NDXP240614P17150000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 21.88 | 19.70 | 22.80 | 0.00 | - | 1 | 1 | 21.66% |
| NDX240621P17150000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 38.16 | 27.20 | 30.50 | 0.00 | - | 2 | 10 | 20.21% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 2024-06-28 | 149.90 | 39.10 | 42.50 | 0.00 | - | 1 | 7 | 19.68% |
| NDX240719P17150000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 74.77 | 68.70 | 72.60 | 0.00 | - | 1 | 34 | 18.14% |
| NDX240816P17150000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 119.02 | 119.00 | 124.10 | 0.00 | - | 5 | 17 | 17.63% |
